Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 15:51:54324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:51:54324782,00308788,00300825,00200840,20100843,00904,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:51:54324782,00308788,00300825,00200840,20100843,00904,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:51:14408788,00400825,00300840,20200843,00100886,00904,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:51:10408788,00400825,00300840,20200843,00100886,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:51:10324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:51:10324782,00308788,00300825,00200840,20100843,00903,60100980,00300988,004001 100,004021 101,00427
31.03.2026 15:50:28408788,00400825,00300840,20200843,00100885,60903,60100980,00300988,004001 100,004021 101,00427
31.03.2026 15:50:24408788,00400825,00300840,20200843,00100885,60980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:50:24324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:50:24324782,00308788,00300825,00200840,20100843,00901,10100980,00300988,004001 100,004021 101,00427
31.03.2026 15:48:58408788,00400825,00300840,20200843,00100883,10901,10100980,00300988,004001 100,004021 101,00427
31.03.2026 15:48:58408788,00400825,00300840,20200843,00100883,10901,10100980,00300988,004001 100,004021 101,00427
31.03.2026 15:48:55408788,00400825,00300840,20200843,00100883,10980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:48:54324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:48:54324782,00308788,00300825,00200840,20100843,00901,30100980,00300988,004001 100,004021 101,00427
31.03.2026 15:48:54324782,00308788,00300825,00200840,20100843,00901,30100980,00300988,004001 100,004021 101,00427
31.03.2026 15:48:14408788,00400825,00300840,20200843,00100883,30901,30100980,00300988,004001 100,004021 101,00427
31.03.2026 15:48:14408788,00400825,00300840,20200843,00100883,30901,30100980,00300988,004001 100,004021 101,00427
31.03.2026 15:48:10408788,00400825,00300840,20200843,00100883,30980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:48:10324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:48:10324782,00308788,00300825,00200840,20100843,00899,90100980,00300988,004001 100,004021 101,00427
31.03.2026 15:48:10324782,00308788,00300825,00200840,20100843,00899,90100980,00300988,004001 100,004021 101,00427
31.03.2026 15:47:28408788,00400825,00300840,20200843,00100881,90899,90100980,00300988,004001 100,004021 101,00427
31.03.2026 15:47:24408788,00400825,00300840,20200843,00100881,90980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:47:24324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:47:24324782,00308788,00300825,00200840,20100843,00899,10100980,00300988,004001 100,004021 101,00427
31.03.2026 15:46:44408788,00400825,00300840,20200843,00100881,10899,10100980,00300988,004001 100,004021 101,00427
31.03.2026 15:46:40408788,00400825,00300840,20200843,00100881,10980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:46:40408788,00400825,00300840,20200843,00100881,10980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:46:39324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:46:39324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:46:39324782,00308788,00300825,00200840,20100843,00897,70100980,00300988,004001 100,004021 101,00427
31.03.2026 15:46:39324782,00308788,00300825,00200840,20100843,00897,70100980,00300988,004001 100,004021 101,00427
31.03.2026 15:41:30408788,00400825,00300840,20200843,00100879,70897,70100980,00300988,004001 100,004021 101,00427
31.03.2026 15:41:30408788,00400825,00300840,20200843,00100879,70897,70100980,00300988,004001 100,004021 101,00427
31.03.2026 15:41:26408788,00400825,00300840,20200843,00100879,70980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:41:24324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:41:24324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:41:24324782,00308788,00300825,00200840,20100843,00897,90100980,00300988,004001 100,004021 101,00427
31.03.2026 15:39:58408788,00400825,00300840,20200843,00100879,90897,90100980,00300988,004001 100,004021 101,00427
31.03.2026 15:39:58408788,00400825,00300840,20200843,00100879,90897,90100980,00300988,004001 100,004021 101,00427
31.03.2026 15:39:55408788,00400825,00300840,20200843,00100879,90980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:39:54324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:39:54324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:39:54324782,00308788,00300825,00200840,20100843,00901,60100980,00300988,004001 100,004021 101,00427
31.03.2026 15:39:54324782,00308788,00300825,00200840,20100843,00901,60100980,00300988,004001 100,004021 101,00427
31.03.2026 15:39:14408788,00400825,00300840,20200843,00100883,60901,60100980,00300988,004001 100,004021 101,00427
31.03.2026 15:39:10408788,00400825,00300840,20200843,00100883,60980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:39:10324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412